RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,043 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 10,222 Value ($000) $691 Avg Close — Range —