RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,443 Value ($000) $4,648 Avg Close — Range —
Q1 2016
Shares 88,143 Value ($000) $8,004 Avg Close — Range —
Q4 2015
Shares 116,143 Value ($000) $7,207 Avg Close — Range —
Q3 2015
Shares 172,322 Value ($000) $10,183 Avg Close — Range —
Q2 2015
Shares 230,722 Value ($000) $15,447 Avg Close — Range —
Q1 2015
Shares 200,372 Value ($000) $13,880 Avg Close — Range —
Q4 2014
Shares 207,222 Value ($000) $14,072 Avg Close — Range —
Q3 2014
Shares 227,822 Value ($000) $15,398 Avg Close — Range —