RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 153,500 Value ($000) $12,724 Avg Close — Range —
Q3 2018
Shares 347,300 Value ($000) $24,502 Avg Close — Range —
Q2 2018
Shares 100,500 Value ($000) $7,748 Avg Close — Range —
Q1 2018
Shares 47,200 Value ($000) $3,929 Avg Close — Range —
Q4 2017
Shares 40,900 Value ($000) $4,045 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $820 Avg Close — Range —
Q1 2017
Shares 44,000 Value ($000) $3,840 Avg Close — Range —
Q4 2016
Shares 38,500 Value ($000) $2,939 Avg Close — Range —
Q4 2014
Shares 85,200 Value ($000) $5,743 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $1,688 Avg Close — Range —