RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,743 Value ($000) $3,492 Avg Close — Range —
Q3 2016
Shares 46,443 Value ($000) $4,651 Avg Close — Range —
Q2 2016
Shares 67,843 Value ($000) $7,304 Avg Close — Range —
Q1 2016
Shares 88,143 Value ($000) $8,016 Avg Close — Range —
Q4 2015
Shares 116,143 Value ($000) $7,207 Avg Close — Range —
Q3 2015
Shares 172,322 Value ($000) $9,946 Avg Close — Range —
Q2 2015
Shares 230,722 Value ($000) $15,848 Avg Close — Range —
Q1 2015
Shares 188,022 Value ($000) $13,333 Avg Close — Range —
Q4 2014
Shares 207,222 Value ($000) $14,072 Avg Close — Range —
Q3 2014
Shares 221,222 Value ($000) $15,076 Avg Close — Range —
Q2 2014
Shares 246,722 Value ($000) $20,562 Avg Close — Range —
Q1 2014
Shares 293,022 Value ($000) $22,191 Avg Close — Range —
Q4 2013
Shares 362,822 Value ($000) $22,357 Avg Close — Range —
Q3 2013
Shares 401,922 Value ($000) $28,830 Avg Close — Range —
Q2 2013
Shares 431,922 Value ($000) $26,796 Avg Close — Range —