RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,879 Value ($000) $581 Avg Close — Range —
Q2 2016
Shares 1,831 Value ($000) $205 Avg Close — Range —