RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 57 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 8,354 Value ($000) $815 Avg Close — Range —
Q2 2017
Shares 161 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 7,869 Value ($000) $600 Avg Close — Range —
Q3 2016
Shares 464 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 33,752 Value ($000) $3,781 Avg Close — Range —
Q1 2016
Shares 17,611 Value ($000) $1,599 Avg Close — Range —
Q4 2015
Shares 13,998 Value ($000) $866 Avg Close — Range —
Q3 2015
Shares 14,112 Value ($000) $833 Avg Close — Range —
Q2 2015
Shares 10,876 Value ($000) $728 Avg Close — Range —
Q1 2015
Shares 2,310 Value ($000) $160 Avg Close — Range —