RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,000 Value ($000) $3,855 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $4,162 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $4,945 Avg Close — Range —
Q3 2017
Shares 88,504 Value ($000) $8,643 Avg Close — Range —
Q2 2017
Shares 88,504 Value ($000) $7,829 Avg Close — Range —
Q1 2017
Shares 88,504 Value ($000) $7,725 Avg Close — Range —
Q4 2016
Shares 68,504 Value ($000) $5,230 Avg Close — Range —
Q3 2016
Shares 68,504 Value ($000) $6,855 Avg Close — Range —
Q2 2016
Shares 68,504 Value ($000) $7,675 Avg Close — Range —
Q1 2016
Shares 46,200 Value ($000) $4,195 Avg Close — Range —
Q4 2015
Shares 46,200 Value ($000) $2,861 Avg Close — Range —
Q3 2015
Shares 46,200 Value ($000) $2,730 Avg Close — Range —
Q2 2015
Shares 41,244 Value ($000) $2,761 Avg Close — Range —
Q1 2015
Shares 40,911 Value ($000) $2,834 Avg Close — Range —
Q4 2014
Shares 40,911 Value ($000) $2,758 Avg Close — Range —