RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,400 Value ($000) $493 Avg Close — Range —
Q1 2018
Shares 54,848 Value ($000) $4,566 Avg Close — Range —
Q4 2017
Shares 74,488 Value ($000) $7,366 Avg Close — Range —
Q3 2017
Shares 75,803 Value ($000) $7,403 Avg Close — Range —
Q2 2017
Shares 154,126 Value ($000) $13,634 Avg Close — Range —
Q1 2017
Shares 198,900 Value ($000) $17,360 Avg Close — Range —
Q4 2016
Shares 10,900 Value ($000) $832 Avg Close — Range —
Q1 2016
Shares 13,600 Value ($000) $1,235 Avg Close — Range —
Q4 2015
Shares 11,600 Value ($000) $718 Avg Close — Range —
Q3 2015
Shares 9,100 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 9,100 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 9,100 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 7,100 Value ($000) $479 Avg Close — Range —
Q3 2014
Shares 7,800 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $1,058 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $750 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $502 Avg Close — Range —