RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,253 Value ($000) $477 Avg Close — Range —