RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 157,766 Value ($000) $12,439 Avg Close — Range —
Q2 2018
Shares 114,169 Value ($000) $9,554 Avg Close — Range —
Q1 2018
Shares 137,246 Value ($000) $12,448 Avg Close — Range —
Q4 2017
Shares 77,719 Value ($000) $7,685 Avg Close — Range —
Q3 2017
Shares 83,485 Value ($000) $8,153 Avg Close — Range —
Q2 2017
Shares 56,532 Value ($000) $5,001 Avg Close — Range —
Q1 2017
Shares 56,491 Value ($000) $4,931 Avg Close — Range —
Q4 2016
Shares 62,792 Value ($000) $4,794 Avg Close — Range —
Q3 2016
Shares 184,994 Value ($000) $18,512 Avg Close — Range —
Q2 2016
Shares 194,305 Value ($000) $21,770 Avg Close — Range —
Q1 2016
Shares 192,864 Value ($000) $17,514 Avg Close — Range —
Q4 2015
Shares 251,839 Value ($000) $15,596 Avg Close — Range —
Q3 2015
Shares 258,139 Value ($000) $15,253 Avg Close — Range —
Q2 2015
Shares 228,900 Value ($000) $15,325 Avg Close — Range —
Q1 2015
Shares 205,479 Value ($000) $14,234 Avg Close — Range —
Q4 2014
Shares 50,979 Value ($000) $3,436 Avg Close — Range —
Q3 2014
Shares 39,646 Value ($000) $2,680 Avg Close — Range —
Q2 2014
Shares 46,487 Value ($000) $3,933 Avg Close — Range —
Q1 2014
Shares 43,500 Value ($000) $3,262 Avg Close — Range —
Q4 2013
Shares 42,500 Value ($000) $2,669 Avg Close — Range —