RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,300 Value ($000) $303 Avg Close — Range —
Q2 2018
Shares 16,916 Value ($000) $1,304 Avg Close — Range —
Q3 2015
Shares 956 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 934 Value ($000) $64 Avg Close — Range —
Q3 2014
Shares 6,585 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 4,046 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 19,565 Value ($000) $1,467 Avg Close — Range —
Q4 2013
Shares 8,491 Value ($000) $533 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 2,445 Value ($000) $156 Avg Close — Range —