RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,270 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 3,676 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 11,217 Value ($000) $1,109 Avg Close — Range —
Q3 2017
Shares 20,679 Value ($000) $2,020 Avg Close — Range —
Q4 2016
Shares 16,489 Value ($000) $1,259 Avg Close — Range —
Q3 2016
Shares 34,518 Value ($000) $3,454 Avg Close — Range —
Q2 2016
Shares 23,052 Value ($000) $2,583 Avg Close — Range —
Q3 2015
Shares 46,494 Value ($000) $2,747 Avg Close — Range —
Q2 2015
Shares 6,043 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 1,755 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 1,309 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 85,965 Value ($000) $5,810 Avg Close — Range —
Q2 2014
Shares 352 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 433 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 652 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 1,852 Value ($000) $119 Avg Close — Range —