RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 185 Value ($000) $15 Avg Close Range
Q3 2018
Shares 44 Value ($000) $3 Avg Close Range
Q2 2018
Shares 6,401 Value ($000) $493 Avg Close Range
Q1 2018
Shares 1,129 Value ($000) $94 Avg Close Range
Q4 2017
Shares 3,188 Value ($000) $315 Avg Close Range
Q3 2017
Shares 437 Value ($000) $43 Avg Close Range
Q2 2017
Shares 1,465 Value ($000) $130 Avg Close Range
Q1 2017
Shares 3,031 Value ($000) $265 Avg Close Range
Q4 2016
Shares 2,114 Value ($000) $161 Avg Close Range
Q3 2016
Shares 3,795 Value ($000) $380 Avg Close Range
Q2 2016
Shares 6,429 Value ($000) $720 Avg Close Range
Q1 2016
Shares 2,815 Value ($000) $256 Avg Close Range
Q4 2015
Shares 945 Value ($000) $58 Avg Close Range
Q2 2015
Shares 4,281 Value ($000) $287 Avg Close Range
Q1 2015
Shares 2,569 Value ($000) $178 Avg Close Range
Q4 2014
Shares 499 Value ($000) $34 Avg Close Range
Q3 2014
Shares 18 Value ($000) $1 Avg Close Range
Q2 2014
Shares 1,202 Value ($000) $102 Avg Close Range
Q1 2014
Shares 24 Value ($000) $2 Avg Close Range
Q4 2013
Shares 1,426 Value ($000) $90 Avg Close Range
Q3 2013
Shares 4,344 Value ($000) $310 Avg Close Range