RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,812 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 7,938 Value ($000) $661 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $420 Avg Close — Range —