RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,906 Value ($000) $658 Avg Close — Range —
Q3 2017
Shares 12,509 Value ($000) $1,221 Avg Close — Range —
Q2 2017
Shares 3,496 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 3,458 Value ($000) $221 Avg Close — Range —