RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,590 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 396 Value ($000) $34 Avg Close — Range —