RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,883 Value ($000) $1,051 Avg Close — Range —
Q1 2017
Shares 2,950 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 2,401 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 7,003 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 4,856 Value ($000) $365 Avg Close — Range —