RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,131 Value ($000) $2,055 Avg Close — Range —
Q2 2018
Shares 8,944 Value ($000) $689 Avg Close — Range —
Q1 2018
Shares 13,622 Value ($000) $1,134 Avg Close — Range —
Q4 2017
Shares 680 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 1,807 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 17 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 7,276 Value ($000) $728 Avg Close — Range —
Q2 2016
Shares 6,298 Value ($000) $706 Avg Close — Range —
Q1 2016
Shares 3,724 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 6,715 Value ($000) $416 Avg Close — Range —
Q3 2015
Shares 7,121 Value ($000) $421 Avg Close — Range —
Q2 2015
Shares 12,528 Value ($000) $839 Avg Close — Range —
Q1 2015
Shares 14,236 Value ($000) $986 Avg Close — Range —
Q4 2014
Shares 1,916 Value ($000) $129 Avg Close — Range —