RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,416 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 4,925 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 143,000 Value ($000) $9,665 Avg Close — Range —