RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,255 Value ($000) $611 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $297 Avg Close — Range —