RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,540 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 1,090 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 1,540 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 1,038 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 1,055 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 1,090 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 1,027 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 27 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 27 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 30 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 258 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 265 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $26 Avg Close — Range —