RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,205 Value ($000) $30,434 Avg Close — Range —
Q3 2018
Shares 45,579 Value ($000) $3,216 Avg Close — Range —
Q2 2018
Shares 49,339 Value ($000) $3,804 Avg Close — Range —
Q1 2018
Shares 47,805 Value ($000) $3,979 Avg Close — Range —
Q4 2017
Shares 41,777 Value ($000) $4,131 Avg Close — Range —
Q3 2017
Shares 42,232 Value ($000) $4,124 Avg Close — Range —
Q2 2017
Shares 41,731 Value ($000) $3,691 Avg Close — Range —
Q1 2017
Shares 36,015 Value ($000) $3,143 Avg Close — Range —
Q4 2016
Shares 33,611 Value ($000) $2,566 Avg Close — Range —
Q3 2016
Shares 35,647 Value ($000) $3,568 Avg Close — Range —