RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 40 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 40 Value ($000) $3 Avg Close — Range —