RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46,766 Value ($000) $3,876 Avg Close — Range —
Q3 2018
Shares 16,369 Value ($000) $1,155 Avg Close — Range —