RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,539 Value ($000) $504 Avg Close — Range —
Q1 2016
Shares 35,561 Value ($000) $3,229 Avg Close — Range —
Q3 2015
Shares 7,022 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 6,300 Value ($000) $425 Avg Close — Range —