RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 380 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 430 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 1,055 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 670 Value ($000) $43 Avg Close — Range —