RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,483 Value ($000) $970 Avg Close — Range —
Q1 2015
Shares 27,451 Value ($000) $1,902 Avg Close — Range —
Q1 2014
Shares 44,764 Value ($000) $3,357 Avg Close — Range —