RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,360 Value ($000) $847 Avg Close — Range —
Q3 2018
Shares 10,360 Value ($000) $731 Avg Close — Range —
Q2 2018
Shares 10,360 Value ($000) $799 Avg Close — Range —
Q1 2018
Shares 8,300 Value ($000) $691 Avg Close — Range —
Q4 2017
Shares 8,300 Value ($000) $821 Avg Close — Range —
Q3 2017
Shares 8,300 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 8,300 Value ($000) $734 Avg Close — Range —
Q1 2017
Shares 8,300 Value ($000) $724 Avg Close — Range —