RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 140 Value ($000) $10,687 Avg Close — Range —
Q3 2016
Shares 152 Value ($000) $15,210 Avg Close — Range —
Q2 2016
Shares 213 Value ($000) $23,864 Avg Close — Range —
Q1 2016
Shares 215 Value ($000) $19,524 Avg Close — Range —
Q4 2015
Shares 215 Value ($000) $13,314 Avg Close — Range —