RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,485 Value ($000) $1,927 Avg Close — Range —
Q3 2017
Shares 19,485 Value ($000) $1,903 Avg Close — Range —
Q3 2016
Shares 35,291 Value ($000) $3,532 Avg Close — Range —