RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,965 Value ($000) $661 Avg Close — Range —
Q3 2018
Shares 167,078 Value ($000) $11,787 Avg Close — Range —
Q2 2018
Shares 10,722 Value ($000) $827 Avg Close — Range —
Q1 2018
Shares 67,675 Value ($000) $5,633 Avg Close — Range —
Q4 2017
Shares 110,546 Value ($000) $10,932 Avg Close — Range —
Q3 2017
Shares 10,792 Value ($000) $1,054 Avg Close — Range —
Q2 2017
Shares 120,427 Value ($000) $10,653 Avg Close — Range —
Q1 2017
Shares 22,456 Value ($000) $1,960 Avg Close — Range —
Q4 2016
Shares 67,717 Value ($000) $5,170 Avg Close — Range —
Q3 2016
Shares 238,360 Value ($000) $23,853 Avg Close — Range —
Q2 2016
Shares 37,384 Value ($000) $4,189 Avg Close — Range —
Q1 2016
Shares 132,897 Value ($000) $12,068 Avg Close — Range —
Q4 2015
Shares 356,890 Value ($000) $22,102 Avg Close — Range —
Q3 2015
Shares 164,093 Value ($000) $9,696 Avg Close — Range —
Q2 2015
Shares 161,978 Value ($000) $10,844 Avg Close — Range —
Q1 2015
Shares 93,687 Value ($000) $6,490 Avg Close — Range —
Q4 2014
Shares 125,819 Value ($000) $8,481 Avg Close — Range —
Q2 2014
Shares 14,853 Value ($000) $1,257 Avg Close — Range —