RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,371 Value ($000) $2,425 Avg Close — Range —
Q2 2018
Shares 34,437 Value ($000) $2,655 Avg Close — Range —
Q1 2018
Shares 34,437 Value ($000) $2,866 Avg Close — Range —
Q4 2017
Shares 33,095 Value ($000) $3,272 Avg Close — Range —
Q3 2017
Shares 33,095 Value ($000) $3,231 Avg Close — Range —
Q2 2017
Shares 28,885 Value ($000) $2,555 Avg Close — Range —
Q1 2017
Shares 29,005 Value ($000) $2,532 Avg Close — Range —
Q4 2016
Shares 30,424 Value ($000) $2,324 Avg Close — Range —
Q3 2016
Shares 30,424 Value ($000) $3,045 Avg Close — Range —
Q2 2016
Shares 26,620 Value ($000) $2,983 Avg Close — Range —
Q1 2016
Shares 26,620 Value ($000) $2,417 Avg Close — Range —