RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 575 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 575 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 575 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 575 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 575 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 575 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 575 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 575 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 575 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 575 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 575 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 575 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 575 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 575 Value ($000) $40 Avg Close — Range —