RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,358 Value ($000) $2,975 Avg Close — Range —
Q3 2018
Shares 278,132 Value ($000) $19,622 Avg Close — Range —
Q2 2018
Shares 324,857 Value ($000) $25,043 Avg Close — Range —
Q1 2018
Shares 289,111 Value ($000) $24,066 Avg Close — Range —
Q4 2017
Shares 287,682 Value ($000) $28,449 Avg Close — Range —
Q3 2017
Shares 293,908 Value ($000) $28,703 Avg Close — Range —
Q2 2017
Shares 325,844 Value ($000) $28,824 Avg Close — Range —
Q1 2017
Shares 47,772 Value ($000) $4,170 Avg Close — Range —
Q4 2016
Shares 48,829 Value ($000) $3,727 Avg Close — Range —
Q3 2016
Shares 45,775 Value ($000) $4,580 Avg Close — Range —
Q2 2016
Shares 47,641 Value ($000) $5,338 Avg Close — Range —
Q1 2016
Shares 39,494 Value ($000) $3,587 Avg Close — Range —
Q4 2015
Shares 34,644 Value ($000) $2,146 Avg Close — Range —
Q3 2015
Shares 20,140 Value ($000) $1,190 Avg Close — Range —
Q2 2015
Shares 22,816 Value ($000) $1,527 Avg Close — Range —
Q1 2015
Shares 36,600 Value ($000) $2,535 Avg Close — Range —
Q4 2014
Shares 62,238 Value ($000) $4,196 Avg Close — Range —