RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,732 Value ($000) $442 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $728 Avg Close — Range —
Q4 2015
Shares 9,900 Value ($000) $613 Avg Close — Range —
Q2 2015
Shares 3,100 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 9,500 Value ($000) $658 Avg Close — Range —