RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,470 Value ($000) $547 Avg Close — Range —
Q2 2016
Shares 7,566 Value ($000) $848 Avg Close — Range —
Q1 2016
Shares 8,883 Value ($000) $807 Avg Close — Range —
Q4 2015
Shares 15,580 Value ($000) $965 Avg Close — Range —