RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,500 Value ($000) $3,653 Avg Close — Range —
Q2 2016
Shares 39,500 Value ($000) $4,426 Avg Close — Range —
Q1 2016
Shares 35,500 Value ($000) $3,224 Avg Close — Range —
Q4 2015
Shares 43,500 Value ($000) $2,694 Avg Close — Range —
Q3 2015
Shares 47,500 Value ($000) $2,807 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $2,410 Avg Close — Range —