RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 406 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 356 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 1,391 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 1,939 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 1,939 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 1,939 Value ($000) $162 Avg Close — Range —
Q1 2017
Shares 1,744 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 330 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 385 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 386 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 385 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 295 Value ($000) $17 Avg Close — Range —