RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,609 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 14,252 Value ($000) $1,392 Avg Close — Range —
Q2 2017
Shares 23,603 Value ($000) $2,088 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 47,601 Value ($000) $3,634 Avg Close — Range —
Q3 2016
Shares 15,764 Value ($000) $1,578 Avg Close — Range —
Q2 2016
Shares 19,226 Value ($000) $2,154 Avg Close — Range —
Q4 2015
Shares 6,788 Value ($000) $420 Avg Close — Range —