RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 157 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 264 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 111 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 115 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 253 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 224 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 136 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 129 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 62 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 62 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 47 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 54 Value ($000) $3 Avg Close — Range —