RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 900 Value ($000) $74 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 1,100 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $176 Avg Close — Range —