RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 41 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 41 Value ($000) $4 Avg Close — Range —