RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 9,200 Value ($000) $766 Avg Close — Range —