RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 87,900 Value ($000) $8,692 Avg Close — Range —
Q3 2017
Shares 109,000 Value ($000) $10,645 Avg Close — Range —