RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 156,700 Value ($000) $13,539 Avg Close — Range —
Q3 2018
Shares 187,500 Value ($000) $13,228 Avg Close — Range —
Q2 2018
Shares 148,500 Value ($000) $11,448 Avg Close — Range —