RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 147 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 147 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 147 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 147 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 147 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 147 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 147 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 147 Value ($000) $11 Avg Close — Range —