RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,747 Value ($000) $199 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $423 Avg Close — Range —