RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $35 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close — Range —