RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 60,800 Value ($000) $5,144 Avg Close — Range —
Q1 2014
Shares 39,200 Value ($000) $2,940 Avg Close — Range —
Q4 2013
Shares 39,200 Value ($000) $2,462 Avg Close — Range —