RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,079 Value ($000) $213 Avg Close — Range —
Q1 2019
Shares 14,079 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 14,079 Value ($000) $199 Avg Close — Range —
Q3 2018
Shares 14,079 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 14,079 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 14,079 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 14,079 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 14,079 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 14,079 Value ($000) $224 Avg Close — Range —
Q1 2017
Shares 14,079 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 14,079 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 14,079 Value ($000) $192 Avg Close — Range —